24.04.2019 00:54:09
CAIXABANK SA
2.8490
EUR
-0.0780
-2.66%
23.04.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.87 -0.09 -2.94 67094543
BATS Europe EUR 2.87 -0.08 -2.84 2213618
CHI-X EUR 2.87 -0.09 -2.88 3243604
Turquoise EUR 2.87 -0.08 -2.84 974154
Tradegate EUR 2.87 -0.09 -2.94 3458
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.85 -0.08 -2.80 -
Düsseldorf EUR 2.85 -0.08 -2.66 -
München EUR 2.97 0.00 0.00 -
Berlin EUR 2.86 -0.09 -2.89 -
Kursdaten
Kurs 2.8490 Eröffnung 2.9330
Diff. absolut -0.0780 Tages-Hoch 2.9330
Diff. % -2.66 % Tages-Tief 2.8470
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 2.9270 Volatilität in % 28.19
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:05
Währung EUR Aktualisierungsstand 24.04.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.30% 3.4 2.7
1 Woche -1.89% 3.0 2.8
1 Monat 2.78% 3.0 2.7
3 Monate -14.85% 3.4 2.7
6 Monate -17.28% 3.7 2.7
1 Jahr -28.51% 4.3 2.7
3 Jahre 2.45% 4.5 1.9
22.76
13
SMI
14.3
SMI
-19.72
-10.68
-8.3
SMI
2017
2018
2019
{"2017":{"performance":22.76,"chartHeight":23.810212442444,"year":2017,"ID_NOTATION":"32306327"},"2018":{"performance":-19.72,"chartHeight":23.08917714735,"year":2018,"ID_NOTATION":"32306327"},"2019":{"performance":-8.3,"chartHeight":18.737063886925,"year":2019,"ID_NOTATION":"32306327"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE