20.06.2019 05:52:35
PROVIDENT FINANCIAL
4.7630
EUR
-0.0770
-1.59%
19.06.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 432.20 -4.60 -1.05 28441
BATS Europe GBp 432.40 -4.30 -0.98 21352
Turquoise GBp 431.20 -5.60 -1.28 9578
Tradegate EUR 4.91 -0.03 -0.69 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 5.04 0.25 5.27 29
Düsseldorf EUR 4.76 -0.08 -1.59 -
Berlin EUR 4.79 -0.06 -1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 4.84 Volatilität in % 44.68
Börse Düsseldorf Letzter Handel 19.06.2019 / 17:06
Währung EUR Aktualisierungsstand 20.06.2019 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.38% 7.3 4.7
1 Woche -7.59% 5.2 4.7
1 Monat -12.93% 5.8 4.7
3 Monate -25.88% 6.3 4.7
6 Monate -25.55% 7.3 4.7
1 Jahr -32.73% 7.8 4.7
3 Jahre -80.17% 28.1 4.7
13
SMI
18.18
-69.04
SMI
-15.97
-10.68
-23.38
SMI
2017
2018
2019
{"2017":{"performance":-69.04,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"32306323"},"2018":{"performance":-15.97,"chartHeight":21.816301722581,"year":2018,"ID_NOTATION":"32306323"},"2019":{"performance":-23.38,"chartHeight":23.714797896082,"year":2019,"ID_NOTATION":"32306323"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 12.37
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX