21.08.2019 10:24:05
PROVIDENT FINANCIAL
3.9960
EUR
-0.0080
-0.20%
21.08.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 378.70 7.30 1.97 20244
BATS Europe GBp 377.80 6.65 1.79 3415
Turquoise GBp 378.80 7.40 1.99 2717
Tradegate EUR 4.09 -0.03 -0.82 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.00 -0.03 -0.75 -
Düsseldorf EUR 4.00 -0.01 -0.20 -
Berlin EUR 4.00 -0.01 -0.25 -
Kursdaten
Kurs 3.9960 Eröffnung 3.9960
Diff. absolut -0.0080 Tages-Hoch 3.9960
Diff. % -0.20 % Tages-Tief 3.9960
Geld 4.0640 Vol. Geld 247
Brief 4.2660 Vol. Brief 247
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 4.0040 Volatilität in % 44.67
Börse Düsseldorf Letzter Handel 21.08.2019 / 08:06
Währung EUR Aktualisierungsstand 21.08.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.59% 7.3 3.8
1 Woche 2.27% 4.0 3.8
1 Monat -9.21% 4.7 3.8
3 Monate -25.99% 5.8 3.8
6 Monate -28.88% 7.2 3.8
1 Jahr -45.40% 7.6 3.8
3 Jahre -83.50% 28.1 3.8
13
SMI
15.91
-69.04
SMI
-15.97
-10.68
-35.59
SMI
2017
2018
2019
{"2017":{"performance":-69.04,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"32306323"},"2018":{"performance":-15.97,"chartHeight":24.423857148854,"year":2018,"ID_NOTATION":"32306323"},"2019":{"performance":-35.59,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"32306323"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 12.38
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX