05.12.2021 06:47:05
PROVIDENT FINANCIAL
4.06
EUR
-0.10
-2.40%
03.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 349.20 -6.00 -1.69 87880
CHI-X GBp 349.30 -5.30 -1.49 36201
Turquoise GBp 349.20 -5.20 -1.47 11875
Frankfurt EUR 4.20 0.00 0.00 -
Nasdaq other OTC USD 4.86 0.17 3.57 400
Tradegate EUR 4.12 -0.10 -2.37 -
Berlin EUR 4.20 0.00 0.00 -
Düsseldorf EUR 4.06 -0.10 -2.40 -
München EUR 4.24 0.00 0.00 -
Kursdaten
Kurs 4.06 Eröffnung 4.18
Diff. absolut -0.10 Tages-Hoch 4.20
Diff. % -2.40 % Tages-Tief 4.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 4.16 Volatilität in % 53.60
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:31
Währung EUR Aktualisierungsstand 05.12.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.53% 4.5 2.1
1 Woche -4.25% 4.4 4.1
1 Monat -4.25% 4.5 4.0
3 Monate -0.98% 4.5 3.7
6 Monate 42.96% 4.5 2.4
1 Jahr 16.27% 4.5 2.1
3 Jahre -39.64% 7.3 1.6
26.51
1.13
16.53
13.77
-15.64
SMI
-34.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.64,"chartHeight":24.16688125093,"year":2019,"ID_NOTATION":"32306323"},"2020":{"performance":-34.56,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"32306323"},"2021":{"performance":16.53,"chartHeight":24.473703361431,"year":2021,"ID_NOTATION":"32306323"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.232
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor -
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE