01.06.2020 15:24:56
TÉCNICAS REUNIDAS SA
13.76
EUR
-0.23
-1.64%
29.05.2020 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.63 0.63 4.50 119885
BATS Europe EUR 14.72 0.68 4.84 1518
CHI-X EUR 14.70 0.70 5.00 9309
Turquoise EUR 14.72 0.73 5.26 385
EUR 22.90 0.00 0.00 -
Tradegate EUR 14.06 -0.08 -0.57 -
Frankfurt EUR 14.12 -0.16 -1.12 -
Nasdaq other OTC USD 24.40 -2.23 -8.37 1400
München EUR 13.79 0.00 0.00 -
Düsseldorf EUR 13.76 -0.23 -1.64 -
Berlin EUR 14.04 -0.06 -0.43 -
Kursdaten
Kurs 13.76 Eröffnung 14.08
Diff. absolut -0.23 Tages-Hoch 14.08
Diff. % -1.64 % Tages-Tief 13.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 13.99 Volatilität in % 44.92
Börse Düsseldorf Letzter Handel 29.05.2020 / 16:01
Währung EUR Aktualisierungsstand 01.06.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.84% 24.1 10.6
1 Woche 8.86% 14.5 12.6
1 Monat 1.10% 14.5 12.2
3 Monate -32.35% 20.4 10.6
6 Monate -37.62% 24.1 10.6
1 Jahr -38.41% 24.4 10.6
3 Jahre -59.70% 35.4 10.6
SMI
9.56
26.51
SMI
-19.6
-10.68
SMI
-40.84
-7.4
2018
2019
2020
{"2018":{"performance":-19.6,"chartHeight":20.89120343433,"year":2018,"ID_NOTATION":"32306285"},"2019":{"performance":9.56,"chartHeight":17.619932899488,"year":2019,"ID_NOTATION":"32306285"},"2020":{"performance":-40.84,"chartHeight":22,"year":2020,"ID_NOTATION":"32306285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.461
Börsenwert 0.78 Mrd. EUR
KGV 2019 -
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE