20.05.2019 07:14:06
ARKEMA
80.04
EUR
-1.16
-1.43%
17.05.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.78 -0.78 -0.96 73145
BATS Europe EUR 80.78 -0.78 -0.96 16580
Turquoise EUR 80.78 -0.78 -0.96 21321
Nasdaq other OTC USD 104.25 3.28 3.25 225
Tradegate EUR 80.46 -0.64 -0.79 5
Frankfurt EUR 80.16 0.30 0.38 1
München EUR 80.44 2.64 3.39 -
Düsseldorf EUR 80.04 -1.16 -1.43 -
Berlin EUR 80.64 2.66 3.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 81.20 Volatilität in % 26.54
Börse Düsseldorf Letzter Handel 17.05.2019 / 15:55
Währung EUR Aktualisierungsstand 20.05.2019 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.10% 95.2 73.4
1 Woche 1.50% 81.2 75.8
1 Monat -15.73% 94.9 75.8
3 Monate -4.37% 95.2 75.8
6 Monate -12.43% 95.2 72.7
1 Jahr -27.27% 111.3 72.7
3 Jahre 12.68% 111.5 63.5
9.64
13
SMI
8.1
14.59
SMI
-26.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.64,"chartHeight":19.481349049281,"year":2017,"ID_NOTATION":"32306279"},"2018":{"performance":-26.8,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"32306279"},"2019":{"performance":8.1,"chartHeight":18.606367901062,"year":2019,"ID_NOTATION":"32306279"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX