21.09.2021 16:27:51
SCHINDLER HLDG
194.30
EUR
0.20
0.10%
28.06.2019 08:11
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 194.10 Volatilität in % 19.03
Börse Düsseldorf Letzter Handel 28.06.2019 / 08:11
Währung EUR Aktualisierungsstand 21.09.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.99% 203.8 167.1
1 Woche -0.33% 195.9 194.1
1 Monat 0.54% 197.2 185.8
3 Monate 7.88% 197.2 178.9
6 Monate 11.99% 203.8 167.1
1 Jahr 7.47% 215.8 167.1
3 Jahre 23.54% 215.8 156.4
13.03
1.13
11.99
9.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.03,"chartHeight":23.312272879827,"year":2020,"ID_NOTATION":"32306270"},"2021":{"performance":11.99,"chartHeight":22.847994482109,"year":2021,"ID_NOTATION":"32306270"},"2019":{"ID_NOTATION":"32306270"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 11.245 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
23.07.2021 17:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 11:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 09:22 Schindler-Papiere leiden nach Halbjahreszahlen unter Gewinnmitnahmen
23.07.2021 07:39 Schindler legt im ersten Halbjahr 2021 Gewinnsprung hin
23.07.2021 06:51 Schindler legt im ersten Halbjahr Gewinnsprung hin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 270.00 0.40 0.15 61340
CHI-X CHF 269.90 0.70 0.26 44032
BATS Europe CHF 269.90 0.70 0.26 11831
Turquoise CHF 270.00 1.00 0.37 16695
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 296.80 -11.80 -3.82 19
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -