24.04.2019 00:20:45
KONE
47.96
EUR
-0.06
-0.12%
23.04.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.06 -0.04 -0.08 274597
BATS Europe EUR 48.06 -0.02 -0.04 82909
Turquoise EUR 48.10 0.04 0.08 29267
Tradegate EUR 48.20 0.02 0.04 975
Nasdaq other OTC USD 53.55 -0.02 -0.04 1865
Frankfurt EUR 47.95 -0.07 -0.15 198
München EUR 48.14 0.92 1.95 -
Berlin EUR 48.14 -0.04 -0.08 -
Düsseldorf EUR 47.96 -0.06 -0.12 70
Kursdaten
Kurs 47.96 Eröffnung 48.14
Diff. absolut -0.06 Tages-Hoch 48.17
Diff. % -0.12 % Tages-Tief 47.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70 Umsatz 3350.9
Schlusskurs vom 18.04.2019 48.02 Volatilität in % 22.14
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:05
Währung EUR Aktualisierungsstand 24.04.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.21% 48.2 41.3
1 Woche 1.48% 48.2 47.0
1 Monat 8.41% 48.2 43.9
3 Monate 9.00% 48.2 41.6
6 Monate 20.35% 48.2 39.4
1 Jahr 17.55% 48.5 38.7
3 Jahre 19.80% 48.5 38.5
4.93
13
SMI
15.21
14.3
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.93,"chartHeight":16.117297544886,"year":2017,"ID_NOTATION":"32306256"},"2018":{"performance":-6.87,"chartHeight":17.78609519559,"year":2018,"ID_NOTATION":"32306256"},"2019":{"performance":15.21,"chartHeight":21.783206756474,"year":2019,"ID_NOTATION":"32306256"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.72 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX