22.05.2019 23:41:47
BIOMERIEUX
74.80
EUR
0.10
0.13%
22.05.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.00 0.40 0.54 17935
BATS Europe EUR 75.00 0.35 0.47 10951
Turquoise EUR 75.00 0.40 0.54 13821
Tradegate EUR 74.95 1.60 2.18 -
Nasdaq other OTC USD 82.60 3.07 3.86 100
Frankfurt EUR 73.20 0.35 0.48 -
Düsseldorf EUR 74.80 0.10 0.13 -
München EUR 73.35 0.00 0.00 -
Berlin EUR 73.25 0.45 0.62 -
Kursdaten
Kurs 74.80 Eröffnung 73.10
Diff. absolut 0.10 Tages-Hoch 74.80
Diff. % 0.13 % Tages-Tief 73.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 74.70 Volatilität in % 28.57
Börse Düsseldorf Letzter Handel 22.05.2019 / 17:05
Währung EUR Aktualisierungsstand 22.05.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.33% 78.0 53.4
1 Woche 3.03% 74.8 72.5
1 Monat 3.60% 74.8 68.4
3 Monate 7.47% 78.0 67.6
6 Monate 16.15% 78.0 53.4
1 Jahr 5.65% 81.6 53.4
3 Jahre 97.10% 81.6 22.9
55.65
13
SMI
33.33
14.42
SMI
-24.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.65,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"32306151"},"2018":{"performance":-24.5,"chartHeight":24.406556900687,"year":2018,"ID_NOTATION":"32306151"},"2019":{"performance":33.33,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"32306151"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX