16.07.2019 23:08:30
BIOMERIEUX
72.55
EUR
0.60
0.83%
16.07.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.65 0.30 0.41 16451
BATS Europe EUR 72.70 0.40 0.55 6679
Turquoise EUR 72.60 0.30 0.41 4521
Nasdaq other OTC USD 80.20 -1.23 -1.50 10
Tradegate EUR 72.45 0.00 0.00 -
Frankfurt EUR 71.80 0.10 0.14 -
Düsseldorf EUR 72.55 0.60 0.83 -
München EUR 72.70 0.75 1.04 -
Berlin EUR 72.30 0.40 0.56 -
Kursdaten
Kurs 72.55 Eröffnung 71.75
Diff. absolut 0.60 Tages-Hoch 72.60
Diff. % 0.83 % Tages-Tief 71.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 71.95 Volatilität in % 27.84
Börse Düsseldorf Letzter Handel 16.07.2019 / 17:06
Währung EUR Aktualisierungsstand 16.07.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.32% 78.5 53.4
1 Woche -0.27% 73.0 71.5
1 Monat -3.07% 78.5 71.5
3 Monate -3.59% 78.5 68.4
6 Monate 21.32% 78.5 59.5
1 Jahr -6.14% 80.0 53.4
3 Jahre 82.32% 81.6 22.9
55.65
13
SMI
29.32
16.86
SMI
-24.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.65,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"32306151"},"2018":{"performance":-24.5,"chartHeight":23.586535607458,"year":2018,"ID_NOTATION":"32306151"},"2019":{"performance":29.32,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"32306151"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX