14.10.2019 07:56:12
BRF ADR
9.02
USD
0.12
1.35%
11.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.02 0.12 1.35 3441806
Tradegate EUR 8.20 0.10 1.23 -
Frankfurt EUR 8.15 0.30 3.82 10
Berlin EUR 8.10 -0.05 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.65 Vol. Geld 100
Brief 19.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 8.90 Volatilität in % 41.69
Börse NYSE Letzter Handel 11.10.2019 / 22:00
Währung USD Aktualisierungsstand 14.10.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.80% 10.0 5.0
1 Woche -2.06% 9.2 8.8
1 Monat -4.25% 9.8 8.8
3 Monate 0.22% 10.0 8.3
6 Monate 37.29% 10.0 6.4
1 Jahr 65.81% 10.0 5.0
3 Jahre -49.50% 17.9 4.7
13
SMI
58.8
18.84
-24.88
SMI
-50.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.88,"chartHeight":23.44264013955,"year":2017,"ID_NOTATION":"32293352"},"2018":{"performance":-50.04,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"32293352"},"2019":{"performance":58.8,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"32293352"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BRF S.A. REG. SHS(SP..
ISIN US10552T1079
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Brasilien
Heimatbörse NYS