16.10.2021 14:03:48
TC ENERGY
46.27
EUR
0.96
2.12%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 66.39 1.39 2.14 6707021
NYSE USD 53.68 1.12 2.13 1530167
Tradegate EUR 46.27 0.96 2.12 468
Frankfurt EUR 45.17 0.77 1.73 -
München EUR 45.17 0.77 1.73 -
Düsseldorf EUR 45.84 0.67 1.47 -
Berlin EUR 45.92 0.71 1.57 -
Kursdaten
Kurs 46.27 Eröffnung 44.94
Diff. absolut 0.96 Tages-Hoch 45.9450
Diff. % 2.12 % Tages-Tief 44.94
Geld 46.08 Vol. Geld 108
Brief 46.4550 Vol. Brief 107
Volumen 468 Umsatz 21122.92
Schlusskurs vom 14.10.2021 45.31 Volatilität in % 21.94
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.39% 45.9 32.8
1 Woche 6.72% 45.9 43.0
1 Monat 9.17% 45.9 40.8
3 Monate 10.60% 45.9 38.6
6 Monate 14.76% 45.9 38.6
1 Jahr 22.85% 45.9 32.8
3 Jahre 33.91% 53.5 30.8
50.94
26.51
1.13
38.39
11.75
SMI
-30.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.94,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"32293158"},"2020":{"performance":-30.25,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"32293158"},"2021":{"performance":38.39,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"32293158"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.283
Börsenwert 44.12 Mrd. EUR
KGV 2020 10.92
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
TC ENERGY CORP. REGI..
ISIN CA87807B1076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR