11.04.2021 14:06:39
LASTMINUTE.COM
37.90
CHF
-0.70
-1.81%
09.04.2021 17:19
 
Chart
Kursdaten
Kurs 37.90 Eröffnung 37.90
Diff. absolut -0.70 Tages-Hoch 38.10
Diff. % -1.81 % Tages-Tief 37.90
Geld 37.00 Vol. Geld 36
Brief 39.20 Vol. Brief 743
Volumen 14 Umsatz 531.4
Schlusskurs vom 08.04.2021 38.60 Volatilität in % 59.14
Börse Turquoise Letzter Handel 09.04.2021 / 17:19
Währung CHF Aktualisierungsstand 11.04.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.4 23.2
1 Woche -0.26% 40.4 37.9
1 Monat 24.67% 40.4 32.2
3 Monate 0.00% 40.4 23.2
6 Monate 0.00% 40.4 23.2
1 Jahr 0.00% 40.4 23.2
3 Jahre 0.00% 40.4 23.2
5
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322673109"},"2019":{"ID_NOTATION":"322673109"},"2020":{"ID_NOTATION":"322673109"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
16.02.2021 20:36 LM Group: Rücktritt von CEO Corradino - Tod von VR-Präsident Popesco
09.02.2021 21:35 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
23.12.2020 16:31 LM Group darf weiterhin Flüge von Ryanair verkaufen
11.11.2020 07:53 LM Group leidet unter zweiten Corona-Welle
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.20 -0.20 -0.52 23951
BATS Europe CHF 37.90 -0.80 -2.07 1915
CHI-X CHF 37.90 -0.80 -2.07 298
Nasdaq other OTC USD 35.80 -1.70 -4.53 1000
Tradegate EUR 34.80 -0.20 -0.57 33
Turquoise CHF 37.90 -0.70 -1.81 14
Frankfurt EUR 34.00 -0.60 -1.73 -
München EUR 36.00 -0.60 -1.64 -
Berlin EUR 34.00 -0.60 -1.73 -
Düsseldorf EUR 34.40 -0.20 -0.58 -