22.01.2022 07:16:50
BANQUE CANTONALE VAUDOISE
74.90
CHF
-1.30
-1.71%
21.01.2022 17:19
 
Chart
Kursdaten
Kurs 74.90 Eröffnung 75.50
Diff. absolut -1.30 Tages-Hoch 75.90
Diff. % -1.71 % Tages-Tief 74.25
Geld 74.20 Vol. Geld 784
Brief 75.50 Vol. Brief 784
Volumen 8795 Umsatz 663609.7
Schlusskurs vom 20.01.2022 76.20 Volatilität in % 19.14
Börse Turquoise Letzter Handel 21.01.2022 / 17:19
Währung CHF Aktualisierungsstand 22.01.2022 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.79% 76.8 70.8
1 Woche 0.00% 76.8 74.1
1 Monat 7.61% 76.8 68.8
3 Monate 7.77% 76.8 67.2
6 Monate -7.19% 83.3 67.2
1 Jahr 0.00% 101.4 67.2
3 Jahre 0.00% 101.4 67.2
18.92
5.79
SMI
1.13
-28.56
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-28.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"322646368"},"2022":{"performance":5.79,"chartHeight":17.324414102268,"year":2022,"ID_NOTATION":"322646368"},"2020":{"ID_NOTATION":"322646368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.70 -1.60 -2.10 101832
BATS Europe CHF 74.90 -1.50 -1.96 51336
CHI-X CHF 74.90 -1.40 -1.83 13195
Turquoise CHF 74.90 -1.30 -1.71 8795
Nasdaq other OTC USD 77.49 -3.36 -4.16 70
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -