17.01.2022 08:42:51
EMS-CHEMIE
954.00
CHF
-33.50
-3.39%
14.01.2022 17:16
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 951.50 Vol. Geld 59
Brief 957.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 987.50 Volatilität in % 19.30
Börse Turquoise Letzter Handel 14.01.2022 / 17:16
Währung CHF Aktualisierungsstand 17.01.2022 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.11% 1046.0 954.0
1 Woche -6.01% 1013.0 954.0
1 Monat -2.30% 1046.0 954.0
3 Monate 5.82% 1046.0 875.0
6 Monate 1.49% 1046.0 869.0
1 Jahr 0.00% 1046.0 793.5
3 Jahre 0.00% 1046.0 793.5
16.51
18.92
SMI
1.13
SMI
-7.11
-2.72
SMI
2021
2022
2020
{"2021":{"performance":16.51,"chartHeight":22.718183491402,"year":2021,"ID_NOTATION":"322641121"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"322641121"},"2020":{"ID_NOTATION":"322641121"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.429 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
28.10.2021 13:01 Ems will trotz stotternder Autobranche Vor-Coronaniveau übertreffen
28.10.2021 06:34 Ems wächst weiter kräftig
31.08.2021 07:26 Ems steigert Gewinn im ersten Halbjahr wieder deutlich
31.08.2021 07:24 Ems-Gewinn steigert Gewinn im ersten Halbjahr wieder deutlich
08.08.2021 16:00 Ems-Aktionäre stimmen an "Volksfest" allen GV-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 958.50 -29.00 -2.94 13288
BATS Europe CHF 954.50 -32.50 -3.29 4288
CHI-X CHF 954.50 -33.00 -3.34 818
Turquoise CHF 954.00 -33.50 -3.39 385
Nasdaq other OTC USD 1055.89 109.89 11.62 412
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Berlin EUR 567.50 3.50 0.62 -