19.05.2021 02:24:29
HUBER & SUHNER
71.50
CHF
0.20
0.28%
18.05.2021 16:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.20 Vol. Geld 71
Brief 71.50 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 71.30 Volatilität in % 21.74
Börse Turquoise Letzter Handel 18.05.2021 / 16:51
Währung CHF Aktualisierungsstand 19.05.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 79.1 69.2
1 Woche 1.27% 72.4 69.2
1 Monat -4.28% 76.4 69.2
3 Monate 1.06% 79.1 69.2
6 Monate 0.00% 79.1 69.2
1 Jahr 0.00% 79.1 69.2
3 Jahre 0.00% 79.1 69.2
4.09
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6200511474177,"year":2021,"ID_NOTATION":"322639326"},"2019":{"ID_NOTATION":"322639326"},"2020":{"ID_NOTATION":"322639326"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.410
Börsenwert 1.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
HUBER & SUHNER AG NA..
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.70 0.50 0.70 28846
BATS Europe CHF 71.50 0.30 0.42 5200
CHI-X CHF 71.30 0.05 0.07 774
Turquoise CHF 71.50 0.20 0.28 860
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -