18.06.2021 00:37:52
COLTENE HOLDING
126.60
CHF
-0.80
-0.63%
17.06.2021 17:18
 
Chart
Kursdaten
Kurs 126.60 Eröffnung 126.60
Diff. absolut -0.80 Tages-Hoch 126.60
Diff. % -0.63 % Tages-Tief 126.60
Geld 125.80 Vol. Geld 20
Brief 127.80 Vol. Brief 24
Volumen 5 Umsatz 633
Schlusskurs vom 16.06.2021 127.40 Volatilität in % 32.25
Börse Turquoise Letzter Handel 17.06.2021 / 17:18
Währung CHF Aktualisierungsstand 18.06.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 133.6 100.7
1 Woche -1.09% 127.8 126.4
1 Monat 2.43% 131.2 117.1
3 Monate 11.84% 133.6 115.8
6 Monate 0.00% 133.6 100.7
1 Jahr 0.00% 133.6 100.7
3 Jahre 0.00% 133.6 100.7
12.22
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"322639325"},"2019":{"ID_NOTATION":"322639325"},"2020":{"ID_NOTATION":"322639325"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.765 Mrd. CHF
mehr Kennzahlen
Stammdaten
COLTENE HOLDING AG N..
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von COLTENE HOLDING
Datum Zeit Titel
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
05.03.2021 06:58 Coltene kann sich dem Einfluss von Corona 2020 nicht entziehen
28.01.2021 07:05 Coltene kann sich Corona-Pandemie nicht ganz entziehen
17.12.2020 08:04 Coltene profitiert von unerwartet rascher Erholung der Märkte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 126.60 -0.60 -0.47 975
BATS Europe CHF 126.20 -0.80 -0.63 37
CHI-X CHF 126.60 -0.80 -0.63 28
Turquoise CHF 126.60 -0.80 -0.63 5
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10