28.07.2021 18:10:01
INFICON HLDG
1100.00
CHF
20.00
1.85%
28.07.2021 16:18
 
Chart
Kursdaten
Kurs 1100.00 Eröffnung 1078.00
Diff. absolut 20.00 Tages-Hoch 1100.00
Diff. % 1.85 % Tages-Tief 1078.00
Geld 1104.00 Vol. Geld 4
Brief 1116.00 Vol. Brief 31
Volumen 31 Umsatz 33968
Schlusskurs vom 27.07.2021 1080.00 Volatilität in % 27.21
Börse Turquoise Letzter Handel 28.07.2021 / 16:18
Währung CHF Aktualisierungsstand 28.07.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1154.0 919.0
1 Woche 1.89% 1154.0 1060.0
1 Monat 0.00% 1154.0 1046.0
3 Monate 3.65% 1154.0 919.0
6 Monate 0.00% 1154.0 919.0
1 Jahr 0.00% 1154.0 919.0
3 Jahre 0.00% 1154.0 919.0
12.31
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"322639185"},"2019":{"ID_NOTATION":"322639185"},"2020":{"ID_NOTATION":"322639185"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.664 Mrd. CHF
mehr Kennzahlen
Stammdaten
INFICON HOLDING AG N..
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von INFICON HLDG
Datum Zeit Titel
17.05.2021 21:26 Inficon übernimmt Cold Springs R&D
22.04.2021 07:50 Inficon wächst auch im ersten Quartal und erhöht Prognose
04.03.2021 08:00 Inficon schreibt 2020 trotz Rekord-Schlussquartal weniger Gewinn
15.01.2021 07:50 Inficon macht 2020 mehr Umsatz und schreibt tieferen Betriebsgewinn
26.11.2020 10:11 Technologie-Werte gesucht nach Rekordhoch an der Nasdaq
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1110.00 30.00 2.78 1185
BATS Europe CHF 1110.00 32.00 2.97 84
CHI-X CHF 1100.00 24.00 2.23 76
Turquoise CHF 1100.00 20.00 1.85 31
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -