17.09.2021 18:23:16
BASILEA PHARMA
48.14
CHF
0.06
0.12%
17.09.2021 17:18
 
Chart
Kursdaten
Kurs 48.14 Eröffnung 48.24
Diff. absolut 0.06 Tages-Hoch 48.88
Diff. % 0.12 % Tages-Tief 47.92
Geld 48.00 Vol. Geld 58
Brief 48.28 Vol. Brief 48
Volumen 513 Umsatz 24740.14
Schlusskurs vom 16.09.2021 48.08 Volatilität in % 28.65
Börse Turquoise Letzter Handel 17.09.2021 / 17:18
Währung CHF Aktualisierungsstand 17.09.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 61.6 41.7
1 Woche 3.04% 48.2 45.9
1 Monat 4.98% 49.8 44.1
3 Monate 2.56% 49.8 42.3
6 Monate 0.92% 49.8 41.7
1 Jahr 0.00% 61.6 41.7
3 Jahre 0.00% 61.6 41.7
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322639173"},"2019":{"ID_NOTATION":"322639173"},"2020":{"ID_NOTATION":"322639173"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.546 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASILEA PHARMACEUTIC..
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.22 0.28 0.58 140190
BATS Europe CHF 48.24 0.22 0.46 5896
CHI-X CHF 48.18 0.16 0.33 1701
Turquoise CHF 48.14 0.06 0.12 513
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 46.00 -3.80 -7.64 5
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -