28.07.2021 17:59:25
KOMAX N
263.60
CHF
-1.90
-0.72%
28.07.2021 17:18
 
Chart
Kursdaten
Kurs 263.60 Eröffnung 264.60
Diff. absolut -1.90 Tages-Hoch 264.60
Diff. % -0.72 % Tages-Tief 262.00
Geld 262.80 Vol. Geld 205
Brief 266.20 Vol. Brief 210
Volumen 124 Umsatz 32663.8
Schlusskurs vom 27.07.2021 265.50 Volatilität in % 31.59
Börse Turquoise Letzter Handel 28.07.2021 / 17:18
Währung CHF Aktualisierungsstand 28.07.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 277.8 202.0
1 Woche 0.49% 266.8 258.2
1 Monat 9.98% 277.8 229.4
3 Monate 16.55% 277.8 202.0
6 Monate 0.00% 277.8 202.0
1 Jahr 0.00% 277.8 202.0
3 Jahre 0.00% 277.8 202.0
12.31
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"322639165"},"2019":{"ID_NOTATION":"322639165"},"2020":{"ID_NOTATION":"322639165"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 1.014 Mrd. CHF
mehr Kennzahlen
Stammdaten
KOMAX HOLDING AG NAM..
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KOMAX N
Datum Zeit Titel
08.07.2021 09:31 Komax-Aktien nach positivem Ausblick aufs zweite Semester stark gesucht
08.07.2021 08:17 Komax rechnet mit starkem zweitem Halbjahr
18.06.2021 17:31 Komax-CEO sie Gruppe mit Umsatzprognose auf Kurs
06.05.2021 08:58 Komax-CEO: Elektromobilität bietet zahlreiche Chancen
14.04.2021 18:40 Komax-Aktionäre stimmen sämtlichen VR-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 264.40 -0.80 -0.30 3062
BATS Europe CHF 264.20 -1.00 -0.38 311
Turquoise CHF 263.60 -1.90 -0.72 124
CHI-X CHF 264.00 -1.00 -0.38 370
Nasdaq other OTC USD 248.00 12.75 5.42 145
Tradegate EUR 195.50 1.90 0.98 50
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -