17.09.2021 17:36:07
SWISSQUOTE N
175.80
CHF
-3.00
-1.68%
17.09.2021 17:12
 
Chart
Kursdaten
Kurs 175.80 Eröffnung 180.50
Diff. absolut -3.00 Tages-Hoch 181.20
Diff. % -1.68 % Tages-Tief 175.60
Geld 160.00 Vol. Geld 50
Brief 176.40 Vol. Brief 20
Volumen 3102 Umsatz 553607.4
Schlusskurs vom 16.09.2021 178.80 Volatilität in % 39.58
Börse Turquoise Letzter Handel 17.09.2021 / 17:12
Währung CHF Aktualisierungsstand 17.09.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 185.8 96.2
1 Woche -1.32% 184.2 175.2
1 Monat 7.91% 185.8 160.6
3 Monate 10.10% 185.8 129.8
6 Monate 64.94% 185.8 108.2
1 Jahr 0.00% 185.8 96.2
3 Jahre 0.00% 185.8 96.2
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322637084"},"2019":{"ID_NOTATION":"322637084"},"2020":{"ID_NOTATION":"322637084"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 2.709 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSQUOTE GRP HOLDI..
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 176.00 -3.20 -1.79 24353
BATS Europe CHF 175.80 -2.80 -1.57 6007
CHI-X CHF 176.20 -2.60 -1.45 4842
Turquoise CHF 175.80 -3.00 -1.68 3102
Frankfurt EUR 36.92 0.04 0.11 -