21.09.2021 15:37:44
ARYZTA N
1.2780
CHF
-0.0260
-1.99%
21.09.2021 15:19
 
Kursdaten
Kurs 1.2780 Eröffnung 1.3110
Diff. absolut -0.0260 Tages-Hoch 1.3210
Diff. % -1.99 % Tages-Tief 1.2680
Geld 1.2750 Vol. Geld 788
Brief 1.2820 Vol. Brief 1240
Volumen 97431 Umsatz 126875.5785
Schlusskurs vom 20.09.2021 1.3040 Volatilität in % 48.69
Börse Turquoise Letzter Handel 21.09.2021 / 15:19
Währung CHF Aktualisierungsstand 21.09.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1.3 0.8
1 Woche 6.71% 1.3 1.2
1 Monat 12.41% 1.3 1.2
3 Monate 6.36% 1.3 1.1
6 Monate 21.53% 1.3 1.0
1 Jahr 0.00% 1.3 0.8
3 Jahre 0.00% 1.3 0.8
9.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"322634917"},"2019":{"ID_NOTATION":"322634917"},"2020":{"ID_NOTATION":"322634917"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.257 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
19.08.2021 07:50 Aryzta verkauft brasilianisches Geschäft und sichert sich neuen Kredit
06.08.2021 17:27 Bewegung im Aryzta-Tarifkonflikt - Arbeitgeber legen Angebot vor
02.08.2021 15:00 Aryzta meldet grossen Management-Aktienkauf
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.28 -0.03 -2.29 3392072
BATS Europe CHF 1.28 -0.03 -1.97 201842
CHI-X CHF 1.28 -0.03 -1.99 1050338
Turquoise CHF 1.28 -0.03 -1.99 97431
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.28 -0.05 -3.57 10000
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -