06.05.2021 18:06:41
YPSOMED N
150.40
CHF
-2.00
-1.31%
06.05.2021 15:37
 
Chart
Kursdaten
Kurs 150.40 Eröffnung 152.20
Diff. absolut -2.00 Tages-Hoch 152.20
Diff. % -1.31 % Tages-Tief 150.40
Geld 148.20 Vol. Geld 209
Brief 151.20 Vol. Brief 53
Volumen 26 Umsatz 3919.4
Schlusskurs vom 05.05.2021 152.40 Volatilität in % 30.02
Börse Turquoise Letzter Handel 06.05.2021 / 15:37
Währung CHF Aktualisierungsstand 06.05.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 161.8 147.0
1 Woche -0.39% 152.4 147.0
1 Monat -3.54% 161.0 147.0
3 Monate 0.00% 161.8 147.0
6 Monate 0.00% 161.8 147.0
1 Jahr 0.00% 161.8 147.0
3 Jahre 0.00% 161.8 147.0
3.79
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"322634331"},"2019":{"ID_NOTATION":"322634331"},"2020":{"ID_NOTATION":"322634331"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.907 Mrd. CHF
mehr Kennzahlen
Stammdaten
YPSOMED HOLDING AG N..
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von YPSOMED N
Datum Zeit Titel
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
04.12.2020 11:22 Ypsomed-Chef will mit der "Ypsopump" den US-Markt erobern
19.11.2020 07:56 Ypsomed spannt für US-Vertrieb der YpsoPump mit Eli Lilly zusammen
03.11.2020 08:03 Ypsomed wächst im Halbjahr - schreibt aber weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 149.40 -4.80 -3.11 1447
BATS Europe CHF 150.20 -2.60 -1.70 103
CHI-X CHF 149.20 -3.40 -2.23 114
Turquoise CHF 150.40 -2.00 -1.31 26
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -