09.05.2021 16:01:41
BUCHER N
492.40
CHF
5.80
1.19%
07.05.2021 17:19
 
Kursdaten
Kurs 492.40 Eröffnung 486.60
Diff. absolut 5.80 Tages-Hoch 492.80
Diff. % 1.19 % Tages-Tief 485.20
Geld 491.00 Vol. Geld 2
Brief 494.40 Vol. Brief 47
Volumen 147 Umsatz 71888.3
Schlusskurs vom 06.05.2021 486.60 Volatilität in % 22.72
Börse Turquoise Letzter Handel 07.05.2021 / 17:19
Währung CHF Aktualisierungsstand 09.05.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 507.0 427.2
1 Woche 2.58% 492.8 477.4
1 Monat 0.24% 507.0 476.6
3 Monate 10.40% 507.0 427.2
6 Monate 0.00% 507.0 427.2
1 Jahr 0.00% 507.0 427.2
3 Jahre 0.00% 507.0 427.2
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322633352"},"2019":{"ID_NOTATION":"322633352"},"2020":{"ID_NOTATION":"322633352"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.727
Börsenwert 5.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
BUCHER INDUSTRIES AG..
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BUCHER N
Datum Zeit Titel
05.05.2021 06:55 Bucher übernimmt Spezialisten für elektrische Antriebstechnik
27.04.2021 06:59 Bucher holt im Startquartal deutlich mehr Aufträge herein
03.03.2021 09:50 Bucher-Aktien nach Zahlen deutlich im Plus
03.03.2021 06:49 Bucher erleidet im Coronajahr deutlichen Gewinnrückgang
01.03.2021 06:50 Bucher: Claude Cornaz stellt sich nicht zur Wiederwahl als Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 493.00 5.80 1.19 17424
BATS Europe CHF 492.80 6.20 1.27 3319
CHI-X CHF 492.20 5.60 1.15 1499
Turquoise CHF 492.40 5.80 1.19 147
Frankfurt EUR 299.20 0.00 0.00 10
München EUR 301.60 1.20 0.40 4
Nasdaq other OTC USD 492.03 46.03 10.32 10
Berlin EUR 301.80 1.40 0.47 -