21.04.2021 18:27:27
ZUEBLIN IMMO
26.20
CHF
0.00
0.00%
21.04.2021 17:20
 
Chart
Kursdaten
Kurs 26.20 Eröffnung 26.20
Diff. absolut 0.00 Tages-Hoch 26.20
Diff. % 0.00 % Tages-Tief 26.20
Geld 28.80 Vol. Geld 823
Brief 28.80 Vol. Brief 118
Volumen - Umsatz -
Schlusskurs vom 20.04.2021 26.20 Volatilität in % 27.24
Börse BATS Europe Letzter Handel 21.04.2021 / 17:20
Währung CHF Aktualisierungsstand 21.04.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 26.2 26.2
1 Woche 0.00% 26.2 26.2
1 Monat 0.00% 26.2 26.2
3 Monate 0.00% 26.2 26.2
6 Monate 0.00% 26.2 26.2
1 Jahr 0.00% 26.2 26.2
3 Jahre 0.00% 26.2 26.2
3.51
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9875345205702,"year":2021,"ID_NOTATION":"322631708"},"2019":{"ID_NOTATION":"322631708"},"2020":{"ID_NOTATION":"322631708"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZÜBLIN IMMOBILIEN HO..
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUEBLIN IMMO
Datum Zeit Titel
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
18.06.2020 07:40 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2020 07:55 Züblin schreibt 2019/20 weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.20 0.20 0.71 14379
Frankfurt EUR 23.00 0.00 0.00 -
München EUR 23.40 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
CHI-X CHF 26.20 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -