14.04.2021 18:04:36
LOGITECH INT. (CHI-X)
101.65
CHF
0.75
0.74%
14.04.2021 17:20
 
Kursdaten
Kurs 101.65 Eröffnung 101.10
Diff. absolut 0.75 Tages-Hoch 102.55
Diff. % 0.74 % Tages-Tief 100.75
Geld 101.65 Vol. Geld 168
Brief 101.85 Vol. Brief 86
Volumen 131176 Umsatz 13383996.65
Schlusskurs vom 13.04.2021 100.90 Volatilität in % 37.68
Börse CHI-X Letzter Handel 14.04.2021 / 17:20
Währung CHF Aktualisierungsstand 14.04.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 107.3 85.4
1 Woche -0.39% 102.2 97.8
1 Monat 10.25% 103.8 91.0
3 Monate 0.00% 107.3 85.4
6 Monate 0.00% 107.3 85.4
1 Jahr 0.00% 107.3 85.4
3 Jahre 0.00% 107.3 85.4
3.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322631661"},"2019":{"ID_NOTATION":"322631661"},"2020":{"ID_NOTATION":"322631661"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":3.91,"chartHeight":16.302991711588,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.66,"chartHeight":22.294661355954,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.03,"chartHeight":21.468901770698,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.93,"chartHeight":20.18062258986,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 16.992 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
04.03.2021 11:15 Technologiewerte auf Talfahrt
04.03.2021 11:15 Technologiewerte auf Talfahrt
01.03.2021 09:40 Logitech-Papiere nach weiterem positivem Geschäftsupdate gefragt
01.03.2021 06:41 Logitech erhöht Jahresausblick erneut
03.02.2021 11:23 Logitech schaltet Werbung am "Super-Bowl" und bei den "Grammy Awards"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.65 0.70 0.69 521272
Nasdaq USD 109.94 0.45 0.41 207937
CHI-X CHF 101.65 0.75 0.74 131176
BATS Europe CHF 101.75 0.85 0.84 73454
Turquoise CHF 101.75 0.90 0.89 30350
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -