10.05.2021 00:14:46
KUDELSKI (CHI-X)
4.0550
CHF
-0.0250
-0.61%
07.05.2021 17:20
 
Chart
Kursdaten
Kurs 4.0550 Eröffnung 4.0550
Diff. absolut -0.0250 Tages-Hoch 4.0550
Diff. % -0.61 % Tages-Tief 4.0550
Geld 3.9650 Vol. Geld 2417
Brief 4.10 Vol. Brief 700
Volumen 97 Umsatz 393.335
Schlusskurs vom 06.05.2021 4.08 Volatilität in % 49.69
Börse CHI-X Letzter Handel 07.05.2021 / 17:20
Währung CHF Aktualisierungsstand 10.05.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5.0 4.0
1 Woche -4.14% 4.4 4.0
1 Monat -11.56% 4.6 4.0
3 Monate -13.91% 5.0 4.0
6 Monate 0.00% 5.0 4.0
1 Jahr 0.00% 5.0 4.0
3 Jahre 0.00% 5.0 4.0
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322631644"},"2019":{"ID_NOTATION":"322631644"},"2020":{"ID_NOTATION":"322631644"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
KUDELSKI S.A. INHABE..
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Standardsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.08 0.01 0.12 21032
BATS Europe CHF 4.15 0.00 0.00 400
Tradegate EUR 5.81 0.07 1.22 600
CHI-X CHF 4.05 -0.03 -0.61 97
Frankfurt EUR 5.66 -0.05 -0.88 -
Turquoise CHF 4.02 -0.14 -3.48 847
München EUR 5.76 0.21 3.78 -
Nasdaq other OTC USD 5.00 -0.14 -2.72 155
Berlin EUR 5.59 0.29 5.47 -