07.12.2021 14:02:01
JUNGFRAUBAHNEN (CHI-X)
130.60
CHF
3.80
3.00%
07.12.2021 09:51
 
Chart
Kursdaten
Kurs 130.60 Eröffnung 130.00
Diff. absolut 3.80 Tages-Hoch 130.60
Diff. % 3.00 % Tages-Tief 130.00
Geld 129.80 Vol. Geld 14
Brief 131.00 Vol. Brief 9
Volumen 4 Umsatz 521.8
Schlusskurs vom 06.12.2021 126.80 Volatilität in % 22.56
Börse CHI-X Letzter Handel 07.12.2021 / 09:51
Währung CHF Aktualisierungsstand 07.12.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 149.2 125.8
1 Woche -2.76% 132.6 125.8
1 Monat -14.09% 148.6 125.8
3 Monate -12.43% 148.6 125.8
6 Monate -9.36% 149.2 125.8
1 Jahr 0.00% 149.2 125.8
3 Jahre 0.00% 149.2 125.8
15.62
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"322631639"},"2019":{"ID_NOTATION":"322631639"},"2020":{"ID_NOTATION":"322631639"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.74 Mrd. CHF
mehr Kennzahlen
Stammdaten
JUNGFRAUBAHN HOLDING..
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JUNGFRAUBAHNEN
Datum Zeit Titel
12.11.2021 11:30 Jungfraubahn verdichtet den Fahrplan für 2022
31.08.2021 11:20 Jungfraujoch weiterhin fest in Schweizer Hand
31.08.2021 07:34 Jungfraubahn leidet weiterhin unter der Coronakrise
24.08.2021 10:52 Berner Oberländer wollen kaum mitzahlen: Kanton soll Geld locker machen
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.80 1.60 1.24 500
BATS Europe CHF 130.60 3.40 2.67 12
CHI-X CHF 130.60 3.80 3.00 4
Turquoise CHF 127.00 0.20 0.16 5
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 155.00 25.00 19.23 150