17.04.2021 18:42:54
INTERSHOP HOLDING (CHI-X)
612.00
CHF
-5.00
-0.81%
16.04.2021 17:20
 
Chart
Kursdaten
Kurs 612.00 Eröffnung 614.00
Diff. absolut -5.00 Tages-Hoch 614.00
Diff. % -0.81 % Tages-Tief 612.00
Geld 597.00 Vol. Geld 3
Brief 633.00 Vol. Brief 3
Volumen 2 Umsatz 1226
Schlusskurs vom 15.04.2021 617.00 Volatilität in % 20.11
Börse CHI-X Letzter Handel 16.04.2021 / 17:20
Währung CHF Aktualisierungsstand 17.04.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 637.0 586.0
1 Woche -0.33% 617.0 608.0
1 Monat -1.29% 637.0 608.0
3 Monate 0.00% 637.0 586.0
6 Monate 0.00% 637.0 586.0
1 Jahr 0.00% 637.0 586.0
3 Jahre 0.00% 637.0 586.0
5.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"322631638"},"2019":{"ID_NOTATION":"322631638"},"2020":{"ID_NOTATION":"322631638"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 1.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
INTERSHOP HOLDING AG..
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von INTERSHOP HOLDING
Datum Zeit Titel
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
30.06.2020 07:58 Intershop veräussert Landparzelle für 12,2 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 613.00 2.00 0.33 1614
BATS Europe CHF 614.00 2.00 0.33 71
Turquoise CHF 610.00 -3.50 -0.57 123
CHI-X CHF 612.00 -5.00 -0.81 2
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -