17.09.2021 15:33:03
DUFRY
43.65
CHF
0.76
1.77%
17.09.2021 15:17
 
Kursdaten
Kurs 43.65 Eröffnung 43.21
Diff. absolut 0.76 Tages-Hoch 43.98
Diff. % 1.77 % Tages-Tief 43.10
Geld 43.51 Vol. Geld 41
Brief 43.67 Vol. Brief 189
Volumen 27084 Umsatz 1178019.37
Schlusskurs vom 16.09.2021 42.89 Volatilität in % 56.27
Börse Turquoise Letzter Handel 17.09.2021 / 15:17
Währung CHF Aktualisierungsstand 17.09.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 70.7 42.6
1 Woche -7.92% 47.5 42.6
1 Monat -11.24% 51.9 42.6
3 Monate -32.01% 65.6 42.6
6 Monate -37.06% 70.7 42.6
1 Jahr 0.00% 70.7 42.6
3 Jahre 0.00% 70.7 42.6
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322631359"},"2019":{"ID_NOTATION":"322631359"},"2020":{"ID_NOTATION":"322631359"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 3.968 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
10.08.2021 17:57 Dufrys Erholung verläuft zäh - Aktie im Plus
10.08.2021 10:52 Dufrys Erholung verläuft zäh
10.08.2021 09:46 Dufry-Aktien nach Semesterzahlen volatil
10.08.2021 08:08 Dufry fährt auch im ersten Halbjahr 2021 massiven Verlust ein
10.08.2021 08:08 Korr: Dufry fährt auch im ersten Halbjahr 2021 massiven Verlust ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.62 0.52 1.21 277961
BATS Europe CHF 43.65 0.85 1.99 37449
CHI-X CHF 43.66 0.83 1.94 74294
Turquoise CHF 43.65 0.76 1.77 27084
Nasdaq other OTC USD 47.00 -0.33 -0.70 655
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -