18.01.2022 15:35:15
VALIANT
96.10
CHF
-0.40
-0.41%
18.01.2022 14:49
 
Kursdaten
Kurs 96.10 Eröffnung 96.00
Diff. absolut -0.40 Tages-Hoch 96.20
Diff. % -0.41 % Tages-Tief 96.00
Geld 95.70 Vol. Geld 17
Brief 96.20 Vol. Brief 17
Volumen 54 Umsatz 5188.7
Schlusskurs vom 17.01.2022 96.50 Volatilität in % 16.81
Börse Turquoise Letzter Handel 18.01.2022 / 14:49
Währung CHF Aktualisierungsstand 18.01.2022 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.70% 96.5 90.0
1 Woche 3.88% 96.5 92.7
1 Monat 10.54% 96.5 86.3
3 Monate 4.89% 96.5 84.7
6 Monate 4.66% 96.5 84.7
1 Jahr 0.00% 103.4 84.7
3 Jahre 0.00% 103.4 84.7
5.55
18.92
5.7
SMI
1.13
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":5.55,"chartHeight":17.106496184879,"year":2021,"ID_NOTATION":"322631358"},"2022":{"performance":5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"322631358"},"2020":{"ID_NOTATION":"322631358"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALIANT HOLDING AG N..
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VALIANT
Datum Zeit Titel
25.11.2021 14:16 Valiant-Geschäftsleitungsmitglied Stefan Gempeler verlässt die Bank
04.11.2021 08:31 Valiant verdient in ersten neun Monaten leicht mehr
26.10.2021 08:00 Valiant-Finanzchef Hanspeter Kaspar verlässt das Unternehmen
18.08.2021 18:25 Valiant hat neue Covered Bonds im Umfang von 115 Mio Fr. ausgegeben
04.08.2021 07:57 Valiant steigert Gewinn im Halbjahr leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.90 -0.40 -0.42 12270
BATS Europe CHF 96.00 -0.40 -0.41 886
CHI-X CHF 96.10 -0.40 -0.41 597
Turquoise CHF 96.10 -0.40 -0.41 54
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -