18.04.2021 20:44:56
VALIANT
100.60
CHF
0.95
0.95%
16.04.2021 15:34
 
Kursdaten
Kurs 100.60 Eröffnung 100.60
Diff. absolut 0.95 Tages-Hoch 100.60
Diff. % 0.95 % Tages-Tief 100.40
Geld 100.00 Vol. Geld 2
Brief 101.00 Vol. Brief 2
Volumen 134 Umsatz 13477.2
Schlusskurs vom 15.04.2021 99.65 Volatilität in % 23.04
Börse Turquoise Letzter Handel 16.04.2021 / 15:34
Währung CHF Aktualisierungsstand 18.04.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 101.8 86.5
1 Woche 0.00% 101.0 99.2
1 Monat 1.62% 101.8 98.0
3 Monate 0.00% 101.8 86.5
6 Monate 0.00% 101.8 86.5
1 Jahr 0.00% 101.8 86.5
3 Jahre 0.00% 101.8 86.5
5.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"322631358"},"2019":{"ID_NOTATION":"322631358"},"2020":{"ID_NOTATION":"322631358"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.061
Börsenwert 1.598 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALIANT HOLDING AG N..
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VALIANT
Datum Zeit Titel
22.03.2021 15:58 Valiant tut sich im Inkasso-Bereich mit Tilbago zusammen
02.03.2021 07:52 Valiant und Vaudoise arbeiten im Hypothekarbereich zusammen
11.02.2021 07:56 Valiant steigert 2020 den Gewinn leicht
04.01.2021 09:00 Valiant Bank ernennt neuen Leiter Vermögensberatung Luzern Land und Aargau Süd
05.11.2020 07:54 Valiant kann Gewinn in ersten neun Monaten leicht erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.00 1.30 1.30 25571
BATS Europe CHF 100.80 1.10 1.10 1537
CHI-X CHF 101.00 1.50 1.51 88
Turquoise CHF 100.60 0.95 0.95 134
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -