21.09.2021 16:34:44
SCHINDLER HLDG
270.10
CHF
1.10
0.41%
21.09.2021 16:17
 
Kursdaten
Kurs 270.10 Eröffnung 269.90
Diff. absolut 1.10 Tages-Hoch 271.30
Diff. % 0.41 % Tages-Tief 268.50
Geld 270.00 Vol. Geld 32
Brief 270.30 Vol. Brief 23
Volumen 16715 Umsatz 4512504.05
Schlusskurs vom 20.09.2021 269.00 Volatilität in % 19.03
Börse Turquoise Letzter Handel 21.09.2021 / 16:17
Währung CHF Aktualisierungsstand 21.09.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 306.6 240.0
1 Woche -6.17% 289.0 267.4
1 Monat -10.45% 303.9 267.4
3 Monate 0.26% 306.6 267.4
6 Monate 1.13% 306.6 255.0
1 Jahr 0.00% 306.6 240.0
3 Jahre 0.00% 306.6 240.0
9.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"322631349"},"2019":{"ID_NOTATION":"322631349"},"2020":{"ID_NOTATION":"322631349"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 11.245 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
23.07.2021 17:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 11:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 09:22 Schindler-Papiere leiden nach Halbjahreszahlen unter Gewinnmitnahmen
23.07.2021 07:39 Schindler legt im ersten Halbjahr 2021 Gewinnsprung hin
23.07.2021 06:51 Schindler legt im ersten Halbjahr Gewinnsprung hin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 270.10 0.50 0.19 62158
CHI-X CHF 270.10 0.90 0.33 45648
BATS Europe CHF 270.10 0.90 0.33 12248
Turquoise CHF 270.10 1.10 0.41 16715
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 296.80 -11.80 -3.82 19
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -