22.09.2021 14:24:54
BARRY CALLEBAUT N
2198.00
CHF
-20.00
-0.90%
22.09.2021 14:05
 
Kursdaten
Kurs 2198.00 Eröffnung 2224.00
Diff. absolut -20.00 Tages-Hoch 2224.00
Diff. % -0.90 % Tages-Tief 2198.00
Geld 2198.00 Vol. Geld 10
Brief 2200.00 Vol. Brief 7
Volumen 307 Umsatz 680485
Schlusskurs vom 21.09.2021 2218.00 Volatilität in % 15.81
Börse Turquoise Letzter Handel 22.09.2021 / 14:05
Währung CHF Aktualisierungsstand 22.09.2021 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 2382.0 1953.0
1 Woche 1.88% 2232.0 2166.0
1 Monat -6.10% 2382.0 2166.0
3 Monate 3.55% 2382.0 2136.0
6 Monate 7.98% 2382.0 1997.0
1 Jahr 0.00% 2382.0 1953.0
3 Jahre 0.00% 2382.0 1953.0
10.14
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"322631344"},"2019":{"ID_NOTATION":"322631344"},"2020":{"ID_NOTATION":"322631344"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 11.998 Mrd. CHF
mehr Kennzahlen
Stammdaten
BARRY CALLEBAUT AG N..
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BARRY CALLEBAUT N
Datum Zeit Titel
22.09.2021 07:18 Barry Callebaut: Zwei Veränderungen in der Konzernleitung
03.09.2021 07:36 Barry Callebaut schliesst Übernahme von Europe Chocolate Company Belgien ab
15.07.2021 09:24 Barry Callebaut dreht wieder auf Wachstumskurs
15.07.2021 07:31 Barry Callebaut erholt sich weiter von der Coronakrise
24.06.2021 07:25 Barry Callebaut übernimmt belgische Europe Chocolate Company
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2198.00 -18.00 -0.81 2839
BATS Europe CHF 2198.00 -22.00 -0.99 289
CHI-X CHF 2198.00 -22.00 -0.99 219
Turquoise CHF 2198.00 -20.00 -0.90 307
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2600.00 50.00 1.96 5
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -