17.01.2022 21:00:02
VIFOR PHARMA
161.45
CHF
0.05
0.03%
17.01.2022 17:19
 
Kursdaten
Kurs 161.45 Eröffnung 161.45
Diff. absolut 0.05 Tages-Hoch 161.95
Diff. % 0.03 % Tages-Tief 161.25
Geld 161.30 Vol. Geld 30
Brief 164.00 Vol. Brief 146
Volumen 5089 Umsatz 822738
Schlusskurs vom 14.01.2022 161.40 Volatilität in % 37.02
Börse Turquoise Letzter Handel 17.01.2022 / 17:19
Währung CHF Aktualisierungsstand 17.01.2022 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.68% 164.0 160.9
1 Woche -1.28% 163.8 160.9
1 Monat 0.97% 164.0 160.9
3 Monate 29.99% 164.0 102.3
6 Monate 31.21% 164.0 102.3
1 Jahr 0.00% 164.0 102.3
3 Jahre 0.00% 164.0 102.3
35.46
18.92
SMI
1.13
SMI
-0.68
-1.88
SMI
2021
2022
2020
{"2021":{"performance":35.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"322631341"},"2022":{"performance":-0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"322631341"},"2020":{"ID_NOTATION":"322631341"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VIFOR PHARMA
Datum Zeit Titel
20.12.2021 07:21 Vifor und Partner einigen sich mit Mylan/Sandoz im Injectafer-Patentstreit
16.12.2021 07:37 Vifor Pharma trennt sich von Herstellungsanlagen - Fokus auf Kerngeschäft
14.12.2021 12:57 Australische CSL greift mit Milliarden-Offerte nach Vifor Pharma
14.12.2021 10:04 Vifor-Aktie springen nach CSL-Angebot nochmals deutlich an
14.12.2021 07:51 Australische CSL will Vifor Pharma schlucken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.90 0.75 0.47 145705
BATS Europe CHF 161.62 0.17 0.11 12040
CHI-X CHF 161.57 0.12 0.08 18827
Turquoise CHF 161.45 0.05 0.03 5089
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 170.75 26.25 18.17 5
Frankfurt EUR 122.65 -0.05 -0.04 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -