21.09.2021 15:31:56
FLUGHAFEN ZÜRICH N
164.80
CHF
1.70
1.04%
21.09.2021 15:12
 
Kursdaten
Kurs 164.80 Eröffnung 164.20
Diff. absolut 1.70 Tages-Hoch 166.50
Diff. % 1.04 % Tages-Tief 163.30
Geld 164.70 Vol. Geld 35
Brief 164.90 Vol. Brief 1
Volumen 3385 Umsatz 558241.55
Schlusskurs vom 20.09.2021 163.10 Volatilität in % 28.95
Börse Turquoise Letzter Handel 21.09.2021 / 15:12
Währung CHF Aktualisierungsstand 21.09.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 173.0 140.8
1 Woche 6.67% 163.2 150.1
1 Monat 8.08% 163.2 149.9
3 Monate -1.33% 166.6 140.8
6 Monate 2.84% 173.0 140.8
1 Jahr 0.00% 173.0 140.8
3 Jahre 0.00% 173.0 140.8
9.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"322631340"},"2019":{"ID_NOTATION":"322631340"},"2020":{"ID_NOTATION":"322631340"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 4.747 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von FLUGHAFEN ZÜRICH N
Datum Zeit Titel
20.09.2021 06:41 Flughafen Zürich rechnet mit Aufschwung ab 2022
17.09.2021 12:25 Bundesgericht: Fluglärm in der Nacht am Flughafen Zürich falsch ausgewiesen
13.09.2021 18:07 Passagierzahlen am Flughafen Zürich weiter unter Vor-Corona-Niveau
02.09.2021 11:40 Neue Flugrouten in Zürich: Bund will bis Ende 2021 entscheiden
24.08.2021 13:37 Flughafen Zürich hofft auf höhere Passagierzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.80 2.40 1.48 51419
BATS Europe CHF 164.80 1.40 0.86 5184
CHI-X CHF 164.80 1.30 0.80 7308
Turquoise CHF 164.80 1.70 1.04 3385
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 166.00 -0.15 -0.09 150
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -