23.01.2022 23:15:07
TEMENOS GROUP
110.75
CHF
-3.6250
-3.17%
21.01.2022 17:19
 
Kursdaten
Kurs 110.75 Eröffnung 112.55
Diff. absolut -3.6250 Tages-Hoch 112.85
Diff. % -3.17 % Tages-Tief 109.00
Geld 110.45 Vol. Geld 370
Brief 111.20 Vol. Brief 371
Volumen 15906 Umsatz 1762788.15
Schlusskurs vom 20.01.2022 114.3750 Volatilität in % 36.22
Börse Turquoise Letzter Handel 21.01.2022 / 17:19
Währung CHF Aktualisierungsstand 23.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.86% 130.2 109.0
1 Woche -6.78% 120.3 109.0
1 Monat -10.40% 130.2 109.0
3 Monate -5.90% 142.5 109.0
6 Monate -23.12% 149.2 109.0
1 Jahr 0.00% 153.9 103.3
3 Jahre 0.00% 153.9 103.3
12.19
18.92
SMI
1.13
SMI
-11.86
-4.04
SMI
2021
2022
2020
{"2021":{"performance":12.19,"chartHeight":21.156674996017,"year":2021,"ID_NOTATION":"322630119"},"2022":{"performance":-11.86,"chartHeight":21.01540302161,"year":2022,"ID_NOTATION":"322630119"},"2020":{"ID_NOTATION":"322630119"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.263 Mrd. CHF
mehr Kennzahlen
Stammdaten
TEMENOS AG NAM.-AKTI..
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TEMENOS GROUP
Datum Zeit Titel
11.01.2022 08:53 Temenos erweitert strategische Zusammenarbeit mit Red Hat
27.10.2021 09:45 Übernahmespekulationen treiben Temenos-Aktienkurs an
27.10.2021 07:34 Presse: Schwedischer Investor EQT erwägt Übernahmeangebot für Temenos
21.10.2021 09:33 Temenos kooperiert mit IT-Dienstleister Minsait
15.10.2021 18:26 Temenos enttäuscht mit Zwischenbericht den Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.95 -3.60 -3.14 385448
BATS Europe CHF 110.80 -3.50 -3.06 83053
CHI-X CHF 110.70 -3.50 -3.06 89673
Turquoise CHF 110.75 -3.62 -3.17 15906
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 119.00 -14.82 -11.08 315
Berlin EUR 156.05 -1.15 -0.73 61