09.05.2021 16:17:08
GEBERIT N
630.80
CHF
-0.40
-0.06%
07.05.2021 17:19
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 630.80 Eröffnung 634.40
Diff. absolut -0.40 Tages-Hoch 636.60
Diff. % -0.06 % Tages-Tief 630.00
Geld 630.20 Vol. Geld 4
Brief 631.20 Vol. Brief 10
Volumen 1727 Umsatz 1091970.4
Schlusskurs vom 06.05.2021 631.20 Volatilität in % 18.92
Börse Turquoise Letzter Handel 07.05.2021 / 17:19
Währung CHF Aktualisierungsstand 09.05.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 636.6 528.6
1 Woche 4.96% 636.6 600.2
1 Monat 2.57% 636.6 600.2
3 Monate 0.00% 636.6 528.6
6 Monate 0.00% 636.6 528.6
1 Jahr 0.00% 636.6 528.6
3 Jahre 0.00% 636.6 528.6
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322630112"},"2019":{"ID_NOTATION":"322630112"},"2020":{"ID_NOTATION":"322630112"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.569
Börsenwert 23.407 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GEBERIT N
Datum Zeit Titel
04.05.2021 11:41 Geberit wächst rasant dank Trend zu Verschönerung der Wohnumgebung
04.05.2021 09:51 Geberit-Aktien nach starkem ersten Quartal leicht im Plus
04.05.2021 07:42 Geberit mit Wachstumsschub und Margensteigerung im ersten Quartal
04.05.2021 07:14 Geberit verzeichnet im ersten Quartal Wachstumsschub
14.04.2021 18:43 Geberit-Aktionäre segnen alle VR-Anträge ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 632.00 -0.60 -0.09 88258
BATS Europe CHF 630.40 -1.20 -0.19 10019
CHI-X CHF 631.00 -0.40 -0.06 9980
Turquoise CHF 630.80 -0.40 -0.06 1727
Nasdaq other OTC USD 676.75 -38.87 -5.43 49
Tradegate EUR 412.00 3.80 0.93 72
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -