13.04.2021 15:40:18
GIVAUDAN (CHI-X)
3851.00
CHF
91.00
2.42%
13.04.2021 15:24
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 3851.00 Eröffnung 3820.00
Diff. absolut 91.00 Tages-Hoch 3909.00
Diff. % 2.42 % Tages-Tief 3801.00
Geld 3850.00 Vol. Geld 8
Brief 3852.00 Vol. Brief 6
Volumen 3192 Umsatz 12341353
Schlusskurs vom 12.04.2021 3760.00 Volatilität in % 19.71
Börse CHI-X Letzter Handel 13.04.2021 / 15:24
Währung CHF Aktualisierungsstand 13.04.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3815.0 3401.0
1 Woche 2.16% 3815.0 3649.0
1 Monat 7.03% 3815.0 3509.0
3 Monate 0.00% 3815.0 3401.0
6 Monate 0.00% 3815.0 3401.0
1 Jahr 0.00% 3815.0 3401.0
3 Jahre 0.00% 3815.0 3401.0
4.46
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322630057"},"2019":{"ID_NOTATION":"322630057"},"2020":{"ID_NOTATION":"322630057"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.852
Börsenwert 35.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GIVAUDAN
Datum Zeit Titel
13.04.2021 13:45 Givaudan startet überzeugend ins neue Jahr
13.04.2021 09:42 Givaudan-Aktien nach starkem Umsatzwachstum klar im Plus
13.04.2021 08:07 Givaudan legt zum Jahresauftakt überraschend klar zu
13.04.2021 06:49 Givaudan gewinnt zum Jahresauftakt an Schwung
08.02.2021 18:58 Givaudan kauft französischen Spezialisten für künstliche Intelligenz Myrissi
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3852.00 88.00 2.34 17787
BATS Europe CHF 3851.00 91.00 2.42 2061
CHI-X CHF 3851.00 91.00 2.42 3192
Turquoise CHF 3853.50 93.50 2.49 1942
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 4085.04 158.00 4.02 2
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -