22.01.2022 07:35:53
FORBO HOLDING (CHI-X)
1782.00
CHF
-30.00
-1.66%
21.01.2022 17:20
 
Kursdaten
Kurs 1782.00 Eröffnung 1800.00
Diff. absolut -30.00 Tages-Hoch 1800.00
Diff. % -1.66 % Tages-Tief 1774.00
Geld 1778.00 Vol. Geld 1
Brief 1788.00 Vol. Brief 1
Volumen 20 Umsatz 35570
Schlusskurs vom 20.01.2022 1812.00 Volatilität in % 19.37
Börse CHI-X Letzter Handel 21.01.2022 / 17:20
Währung CHF Aktualisierungsstand 22.01.2022 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.81% 1920.0 1774.0
1 Woche -2.94% 1856.0 1774.0
1 Monat -1.76% 1920.0 1774.0
3 Monate -1.55% 1920.0 1750.0
6 Monate -1.00% 2030.0 1718.0
1 Jahr 0.00% 2030.0 1532.0
3 Jahre 0.00% 2030.0 1532.0
18.03
18.92
SMI
1.13
SMI
-4.81
-4.04
SMI
2021
2022
2020
{"2021":{"performance":18.03,"chartHeight":23.171531529957,"year":2021,"ID_NOTATION":"322629983"},"2022":{"performance":-4.81,"chartHeight":16.369878576768,"year":2022,"ID_NOTATION":"322629983"},"2020":{"ID_NOTATION":"322629983"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.986 Mrd. CHF
mehr Kennzahlen
Stammdaten
FORBO HOLDING AG NAM..
ISIN CH0003541510
Valor 354151
Symbol FORN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von FORBO HOLDING
Datum Zeit Titel
20.12.2021 19:15 Forbo-VR Reto Müller tritt ab
13.12.2021 07:50 Forbo beendet Aktienrückkaufprogramm
26.11.2021 08:11 Forbo lanciert Rückkaufangebot zum Festpreis für maximal 82'500 Namenaktien
30.07.2021 06:59 Forbo wächst im Semester kräftig und erhöht Prognose
22.03.2021 19:04 Forbo lanciert Aktienrückkaufprogramm über maximal 10 Prozent der Aktien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1782.00 -36.00 -1.98 1640
BATS Europe CHF 1780.00 -30.00 -1.66 110
Turquoise CHF 1784.00 -22.00 -1.22 12
CHI-X CHF 1782.00 -30.00 -1.66 20
Frankfurt EUR 1511.00 -3.00 -0.20 -
Nasdaq other OTC USD 2084.00 -82.00 -3.79 2
Berlin EUR 1547.00 12.00 0.78 2