23.01.2022 16:23:09
EMS-CHEMIE (CHI-X)
948.00
CHF
-26.50
-2.72%
21.01.2022 17:20
 
Kursdaten
Kurs 948.00 Eröffnung 959.50
Diff. absolut -26.50 Tages-Hoch 962.50
Diff. % -2.72 % Tages-Tief 939.00
Geld 946.50 Vol. Geld 2
Brief 948.50 Vol. Brief 9
Volumen 1008 Umsatz 954335.25
Schlusskurs vom 20.01.2022 974.50 Volatilität in % 19.59
Börse CHI-X Letzter Handel 21.01.2022 / 17:20
Währung CHF Aktualisierungsstand 23.01.2022 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.51% 1046.0 939.0
1 Woche -0.68% 990.0 939.0
1 Monat -5.20% 1046.0 939.0
3 Monate 3.07% 1046.0 873.5
6 Monate -1.96% 1046.0 868.5
1 Jahr 0.00% 1046.0 794.0
3 Jahre 0.00% 1046.0 794.0
17.61
18.92
SMI
1.13
SMI
-7.51
-4.04
SMI
2021
2022
2020
{"2021":{"performance":17.61,"chartHeight":23.050203373695,"year":2021,"ID_NOTATION":"322629941"},"2022":{"performance":-7.51,"chartHeight":18.663306125266,"year":2022,"ID_NOTATION":"322629941"},"2020":{"ID_NOTATION":"322629941"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
28.10.2021 13:01 Ems will trotz stotternder Autobranche Vor-Coronaniveau übertreffen
28.10.2021 06:34 Ems wächst weiter kräftig
31.08.2021 07:26 Ems steigert Gewinn im ersten Halbjahr wieder deutlich
31.08.2021 07:24 Ems-Gewinn steigert Gewinn im ersten Halbjahr wieder deutlich
08.08.2021 16:00 Ems-Aktionäre stimmen an "Volksfest" allen GV-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 945.00 -28.50 -2.93 11867
BATS Europe CHF 948.00 -26.50 -2.72 2811
CHI-X CHF 948.00 -26.50 -2.72 1008
Turquoise CHF 948.00 -26.50 -2.72 334
Nasdaq other OTC USD 1055.89 109.89 11.62 412
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Berlin EUR 567.50 3.50 0.62 -