29.09.2021 03:28:40
DUFRY (CHI-X)
52.44
CHF
0.14
0.27%
28.09.2021 17:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.40 Vol. Geld 210
Brief 52.48 Vol. Brief 94
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 52.30 Volatilität in % 56.55
Börse CHI-X Letzter Handel 28.09.2021 / 17:20
Währung CHF Aktualisierungsstand 29.09.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 70.5 41.3
1 Woche 14.50% 53.2 46.0
1 Monat 5.58% 53.2 41.3
3 Monate -6.79% 59.2 41.3
6 Monate -13.62% 67.2 41.3
1 Jahr 0.00% 70.5 41.3
3 Jahre 0.00% 70.5 41.3
7.31
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8059471752346,"year":2021,"ID_NOTATION":"322629905"},"2019":{"ID_NOTATION":"322629905"},"2020":{"ID_NOTATION":"322629905"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 4.528 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
24.09.2021 08:55 Dufry erwartet positive Auswirkungen von neuem Gesetz in Spanien
10.08.2021 17:57 Dufrys Erholung verläuft zäh - Aktie im Plus
10.08.2021 10:52 Dufrys Erholung verläuft zäh
10.08.2021 09:46 Dufry-Aktien nach Semesterzahlen volatil
10.08.2021 08:08 Dufry fährt auch im ersten Halbjahr 2021 massiven Verlust ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.44 0.20 0.38 581769
BATS Europe CHF 52.45 0.13 0.25 143727
CHI-X CHF 52.44 0.14 0.27 90163
Turquoise CHF 52.42 0.10 0.19 67446
Nasdaq other OTC USD 56.70 1.33 2.40 600
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -