19.10.2021 20:22:44
CEMBRA MONEY BANK (CHI-X)
63.40
CHF
0.40
0.63%
19.10.2021 17:20
 
Kursdaten
Kurs 63.40 Eröffnung 62.95
Diff. absolut 0.40 Tages-Hoch 63.60
Diff. % 0.63 % Tages-Tief 62.95
Geld 63.30 Vol. Geld 7
Brief 63.50 Vol. Brief 7
Volumen 2915 Umsatz 184440.275
Schlusskurs vom 18.10.2021 63.00 Volatilität in % 42.38
Börse CHI-X Letzter Handel 19.10.2021 / 17:20
Währung CHF Aktualisierungsstand 19.10.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 108.1 60.7
1 Woche -0.31% 64.1 62.9
1 Monat -2.69% 65.7 60.7
3 Monate -34.20% 98.9 60.7
6 Monate -40.41% 107.9 60.7
1 Jahr 0.00% 108.1 60.7
3 Jahre 0.00% 108.1 60.7
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"322629778"},"2019":{"ID_NOTATION":"322629778"},"2020":{"ID_NOTATION":"322629778"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.45465904947,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 1.869 Mrd. CHF
mehr Kennzahlen
Stammdaten
CEMBRA MONEY BANK AG..
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CEMBRA MONEY BANK
Datum Zeit Titel
23.08.2021 18:14 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 12:09 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 09:41 Cembra-Aktien brechen nach Gewinnwarnung ein
23.08.2021 07:55 Cembra und Migros beenden Zusammenarbeit bei Kreditkarte
22.07.2021 07:58 Cembra Money Bank erzielt im Halbjahr leicht höheren Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.45 0.30 0.48 81174
BATS Europe CHF 63.40 0.40 0.63 13975
CHI-X CHF 63.40 0.40 0.63 2915
Turquoise CHF 63.40 0.40 0.63 1811
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -