25.06.2021 05:17:33
COLTENE HOLDING (CHI-X)
128.40
CHF
1.00
0.78%
24.06.2021 17:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.20 Vol. Geld 27
Brief 131.80 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 127.40 Volatilität in % 32.04
Börse CHI-X Letzter Handel 24.06.2021 / 17:20
Währung CHF Aktualisierungsstand 25.06.2021 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 133.8 100.2
1 Woche 1.42% 128.6 125.6
1 Monat 7.00% 132.0 119.2
3 Monate 13.43% 133.8 111.6
6 Monate 0.00% 133.8 100.2
1 Jahr 0.00% 133.8 100.2
3 Jahre 0.00% 133.8 100.2
12.05
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"322629769"},"2019":{"ID_NOTATION":"322629769"},"2020":{"ID_NOTATION":"322629769"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.756 Mrd. CHF
mehr Kennzahlen
Stammdaten
COLTENE HOLDING AG N..
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von COLTENE HOLDING
Datum Zeit Titel
23.06.2021 15:46 Coltene rechnet mit abflauendem Nachholbedarf
23.06.2021 08:00 Coltene ist auch im zweiten Quartal schwungvoll unterwegs
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
05.03.2021 06:58 Coltene kann sich dem Einfluss von Corona 2020 nicht entziehen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 128.60 2.40 1.90 920
BATS Europe CHF 128.40 1.20 0.94 284
CHI-X CHF 128.40 1.00 0.78 99
Turquoise CHF 128.60 1.60 1.26 8
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10