10.04.2021 16:46:41
CLARIANT N (CHI-X)
19.06
CHF
0.04
0.21%
09.04.2021 17:20
 
Kursdaten
Kurs 19.06 Eröffnung 19.0750
Diff. absolut 0.04 Tages-Hoch 19.0850
Diff. % 0.21 % Tages-Tief 18.97
Geld 19.05 Vol. Geld 83
Brief 19.07 Vol. Brief 468
Volumen 59392 Umsatz 1130523.51
Schlusskurs vom 08.04.2021 19.02 Volatilität in % 30.16
Börse CHI-X Letzter Handel 09.04.2021 / 17:20
Währung CHF Aktualisierungsstand 10.04.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.2 18.5
1 Woche -1.06% 19.6 18.9
1 Monat -4.99% 20.2 18.5
3 Monate 0.00% 20.2 18.5
6 Monate 0.00% 20.2 18.5
1 Jahr 0.00% 20.2 18.5
3 Jahre 0.00% 20.2 18.5
5
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322629760"},"2019":{"ID_NOTATION":"322629760"},"2020":{"ID_NOTATION":"322629760"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.235
Börsenwert 6.313 Mrd. CHF
mehr Kennzahlen
Stammdaten
CLARIANT AG NAMENS-A..
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CLARIANT N
Datum Zeit Titel
07.04.2021 19:01 Früherer Clariant-Chef Kottmann wird Partner bei Beteiligungsgesellschaft Advent
12.03.2021 09:40 Clariant gründet Joint Venture mit India Glycols
11.03.2021 18:16 Clariant gründet Joint Venture mit India Glycols
11.02.2021 11:51 Clariant will "klein, aber fein" bleiben
11.02.2021 09:33 Clariant-Aktien geben nach Zahlen etwas nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.07 -0.01 -0.03 549149
CHI-X CHF 19.06 0.04 0.21 59392
BATS Europe CHF 19.05 0.04 0.24 80013
Turquoise CHF 19.04 -0.01 -0.03 18183
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Nasdaq other OTC USD 20.82 0.72 3.58 2137
Hamburg EUR 17.36 0.15 0.87 1000
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -