23.07.2021 20:00:05
CIE FIN RICHEMONT (CHI-X)
116.60
CHF
3.45
3.05%
23.07.2021 17:20
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs 116.60 Eröffnung 113.95
Diff. absolut 3.45 Tages-Hoch 116.60
Diff. % 3.05 % Tages-Tief 113.40
Geld 116.45 Vol. Geld 17
Brief 116.55 Vol. Brief 75
Volumen 196896 Umsatz 22691253.95
Schlusskurs vom 22.07.2021 113.15 Volatilität in % 28.30
Börse CHI-X Letzter Handel 23.07.2021 / 17:20
Währung CHF Aktualisierungsstand 23.07.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 116.9 84.1
1 Woche 4.90% 116.6 105.8
1 Monat 3.09% 116.6 105.8
3 Monate 22.71% 116.9 92.4
6 Monate 0.00% 116.9 84.1
1 Jahr 0.00% 116.9 84.1
3 Jahre 0.00% 116.9 84.1
13.34
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"322629629"},"2019":{"ID_NOTATION":"322629629"},"2020":{"ID_NOTATION":"322629629"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.010873279041,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CIE FIN RICHEMONT
Datum Zeit Titel
20.07.2021 09:55 Uhrentitel sind gesucht nach Exportzahlen
16.07.2021 10:10 Richemont hakt die Krise ab - Umsatz springt kräftig an
16.07.2021 09:20 Richemont-Aktien nach starkem Quartalsumsatz im Aufwind
16.07.2021 08:33 Richemont baut Konzernführung um
16.07.2021 07:45 Richemont mit Umsatzsprung im ersten Quartal 2021/22
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116.10 3.10 2.74 1090372
BATS Europe CHF 116.60 3.45 3.05 254085
CHI-X CHF 116.60 3.45 3.05 196896
Turquoise CHF 116.50 3.35 2.96 80756
Nasdaq other OTC USD 126.80 3.15 2.55 1322
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -