23.04.2021 01:25:39
BASLER KB PS (CHI-X)
67.60
CHF
-0.40
-0.59%
22.04.2021 17:20
 
Chart
Kursdaten
Kurs 67.60 Eröffnung 68.20
Diff. absolut -0.40 Tages-Hoch 68.20
Diff. % -0.59 % Tages-Tief 67.60
Geld 67.00 Vol. Geld 27
Brief 68.00 Vol. Brief 27
Volumen 73 Umsatz 4950.5
Schlusskurs vom 21.04.2021 68.00 Volatilität in % 20.07
Börse CHI-X Letzter Handel 22.04.2021 / 17:20
Währung CHF Aktualisierungsstand 23.04.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 69.4 60.0
1 Woche -0.59% 69.4 67.6
1 Monat 4.97% 69.4 63.0
3 Monate 0.00% 69.4 60.0
6 Monate 0.00% 69.4 60.0
1 Jahr 0.00% 69.4 60.0
3 Jahre 0.00% 69.4 60.0
4.87
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"322629570"},"2019":{"ID_NOTATION":"322629570"},"2020":{"ID_NOTATION":"322629570"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 0.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASLER KANTONALBANK ..
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.20 -1.20 -1.75 2918
BATS Europe CHF 67.80 -0.20 -0.29 94
CHI-X CHF 67.60 -0.40 -0.59 73
Turquoise CHF 68.00 0.00 0.00 36
München EUR 66.20 0.20 0.30 -