28.10.2021 10:03:24
BKW AG (CHI-X)
117.40
CHF
0.20
0.17%
28.10.2021 09:44
 
Chart
Kursdaten
Kurs 117.40 Eröffnung 117.00
Diff. absolut 0.20 Tages-Hoch 117.40
Diff. % 0.17 % Tages-Tief 117.00
Geld 117.40 Vol. Geld 26
Brief 118.00 Vol. Brief 77
Volumen 39 Umsatz 4570.8
Schlusskurs vom 27.10.2021 117.20 Volatilität in % 21.91
Börse CHI-X Letzter Handel 28.10.2021 / 09:44
Währung CHF Aktualisierungsstand 28.10.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 119.4 93.7
1 Woche 0.86% 119.2 115.4
1 Monat 13.79% 119.4 100.0
3 Monate 16.50% 119.4 98.8
6 Monate 11.20% 119.4 93.7
1 Jahr 0.00% 119.4 93.7
3 Jahre 0.00% 119.4 93.7
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"322629390"},"2019":{"ID_NOTATION":"322629390"},"2020":{"ID_NOTATION":"322629390"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.250
Börsenwert 6.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW AG NAMENS-AKTIEN..
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW AG
Datum Zeit Titel
20.10.2021 11:57 BKW übernimmt Bahntechnikunternehmen Elbatech
11.10.2021 17:42 BKW: Norwegisches Gericht entzieht Teil des Fosen-Windparks Lizenz
08.09.2021 17:55 BKW will weiter via Akquisitionen wachsen
08.09.2021 13:31 BKW will weiter via Akquisitionen wachsen
08.09.2021 10:23 BKW-Aktien nach Zahlen unter Druck - "Kein Paukenschlag"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.80 0.40 0.34 3001
BATS Europe CHF 117.00 -0.20 -0.17 27
CHI-X CHF 117.40 0.20 0.17 39
Turquoise CHF 117.00 -1.20 -1.02 763
Frankfurt EUR 58.40 -0.10 -0.17 10