18.05.2021 12:05:17
BELL AG (CHI-X)
282.75
CHF
1.25
0.44%
18.05.2021 11:31
 
Chart
Kursdaten
Kurs 282.75 Eröffnung 281.50
Diff. absolut 1.25 Tages-Hoch 282.75
Diff. % 0.44 % Tages-Tief 281.50
Geld 282.00 Vol. Geld 6
Brief 284.50 Vol. Brief 10
Volumen 30 Umsatz 8475
Schlusskurs vom 17.05.2021 281.50 Volatilität in % 26.34
Börse CHI-X Letzter Handel 18.05.2021 / 11:31
Währung CHF Aktualisierungsstand 18.05.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 297.0 236.0
1 Woche -0.71% 286.0 277.0
1 Monat -3.26% 292.0 277.0
3 Monate 8.90% 297.0 257.5
6 Monate 0.00% 297.0 236.0
1 Jahr 0.00% 297.0 236.0
3 Jahre 0.00% 297.0 236.0
4.03
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"322629385"},"2019":{"ID_NOTATION":"322629385"},"2020":{"ID_NOTATION":"322629385"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.744
Börsenwert 1.777 Mrd. CHF
mehr Kennzahlen
Stammdaten
BELL FOOD GROUP AG N..
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BELL AG
Datum Zeit Titel
30.03.2021 15:04 Aryzta verkauft Sandwich-Geschäft an Bell-Tochter Hilcona
30.03.2021 15:00 Aryzta verkauft Sandwich-Geschäft an Hilcona
12.02.2021 14:05 Fleischverarbeiter Bell will mit Fleischersatzprodukten wachsen
12.02.2021 09:42 Fleischverarbeiter Bell will mit Gemüse wachsen
12.02.2021 07:12 Bell im Corona-Jahr mit deutlich mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 282.00 0.50 0.18 286
BATS Europe CHF 282.50 0.50 0.18 7
CHI-X CHF 282.75 1.25 0.44 30
Turquoise CHF 282.00 0.00 0.00 15
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -