08.05.2021 18:15:03
BEKB N (CHI-X)
215.50
CHF
0.00
0.00%
07.05.2021 17:20
 
Chart
Kursdaten
Kurs 215.50 Eröffnung 217.00
Diff. absolut 0.00 Tages-Hoch 217.00
Diff. % 0.00 % Tages-Tief 215.50
Geld 207.00 Vol. Geld 122
Brief 224.00 Vol. Brief 223
Volumen 66 Umsatz 14266.5
Schlusskurs vom 06.05.2021 215.50 Volatilität in % 13.58
Börse CHI-X Letzter Handel 07.05.2021 / 17:20
Währung CHF Aktualisierungsstand 08.05.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 226.5 208.5
1 Woche 0.94% 217.0 212.5
1 Monat 0.70% 217.0 212.5
3 Monate -4.22% 224.0 208.5
6 Monate 0.00% 226.5 208.5
1 Jahr 0.00% 226.5 208.5
3 Jahre 0.00% 226.5 208.5
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322629384"},"2019":{"ID_NOTATION":"322629384"},"2020":{"ID_NOTATION":"322629384"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.230
Börsenwert 2.014 Mrd. CHF
mehr Kennzahlen
Stammdaten
BERNER KANTONALBANK ..
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.50 -1.00 -0.46 3326
BATS Europe CHF 215.00 -2.00 -0.92 434
CHI-X CHF 215.50 0.00 0.00 66
Turquoise CHF 216.00 1.00 0.47 36
Frankfurt EUR 205.50 0.00 0.00 -