12.04.2021 00:31:53
BANQUE CANTONALE VAUDOISE (CHI-X)
94.80
CHF
0.50
0.53%
09.04.2021 17:20
 
Kursdaten
Kurs 94.80 Eröffnung 94.60
Diff. absolut 0.50 Tages-Hoch 95.20
Diff. % 0.53 % Tages-Tief 94.10
Geld 94.60 Vol. Geld 46
Brief 94.80 Vol. Brief 1
Volumen 3386 Umsatz 320579.65
Schlusskurs vom 08.04.2021 94.30 Volatilität in % 19.57
Börse CHI-X Letzter Handel 09.04.2021 / 17:20
Währung CHF Aktualisierungsstand 12.04.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 101.5 92.2
1 Woche 1.72% 95.2 92.9
1 Monat 0.42% 97.3 92.2
3 Monate 0.00% 101.5 92.2
6 Monate 0.00% 101.5 92.2
1 Jahr 0.00% 101.5 92.2
3 Jahre 0.00% 101.5 92.2
5
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322629382"},"2019":{"ID_NOTATION":"322629382"},"2020":{"ID_NOTATION":"322629382"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.909
Börsenwert 8.169 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BANQUE CANTONALE VAUDOISE
Datum Zeit Titel
18.02.2021 06:54 Waadtländer Kantonalbank mit Gewinnrückgang im Corona-Jahr
04.02.2021 18:45 BCV portiert SBB-Vize Pierre-Alain Urech für den Verwaltungsrat
27.01.2021 18:58 BCV: Eftychia Fischer wird ab 2022 neue Verwaltungsratspräsidentin
25.11.2020 18:47 BCV ernennt Fabrice Welsch zum Leiter der Division Asset Management & Trading
20.08.2020 10:24 Korr: Waadtländer Kantonalbank schreibt im Halbjahr weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.90 0.40 0.42 49207
BATS Europe CHF 94.70 0.30 0.32 8547
CHI-X CHF 94.80 0.50 0.53 3386
Turquoise CHF 94.70 0.40 0.42 2200
Berlin EUR 83.40 -1.30 -1.53 -
Nasdaq other OTC USD 99.00 -3.50 -3.41 62
Frankfurt EUR 68.30 0.60 0.89 -