Finanz und Wirtschaft

Kurs	162.50	Eröffnung	162.50
Diff. absolut	-0.80	Tages-Hoch	163.90
Diff. %	-0.49 %	Tages-Tief	162.00
Geld	162.40	Vol. Geld	110
Brief	162.60	Vol. Brief	53
Volumen	4741	Umsatz	773394.2
Schlusskurs vom 12.04.2021	163.30	Volatilität in %	25.25
Börse	CHI-X	Letzter Handel	13.04.2021 / 15:27
Währung	CHF	Aktualisierungsstand	13.04.2021 / 15:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	0.00%	168.5	153.1
1 Woche	0.62%	164.4	160.7
1 Monat	1.81%	164.8	155.7
3 Monate	0.00%	168.5	153.1
6 Monate	0.00%	168.5	153.1
1 Jahr	0.00%	168.5	153.1
3 Jahre	0.00%	168.5	153.1

4.46	26.51	1.13
SMI	SMI	SMI
2021	2019	2020

{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322629367"},"2019":{"ID_NOTATION":"322629367"},"2020":{"ID_NOTATION":"322629367"}}

{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	7.693
Börsenwert	7.89 Mrd. CHF
mehr Kennzahlen

Stammdaten

BÂLOISE HOLDING AG N..

ISIN	CH0012410517
Valor	1241051
Symbol	BALN
Währung	CHF
Branche	Versicherungen
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von BALOISE N

Datum	Zeit	Titel
08.04.2021	07:45	Baloise investiert in dänische Carsharing-Firma GoMore
16.03.2021	09:18	Bâloise erweitert Anlagestrategie um weitere Themen zur Nachhaltigkeit
09.03.2021	09:29	Bâloise-Aktien nach Geschäftszahlen unter Druck
09.03.2021	08:53	Bâloise schreibt weniger Gewinn und expandiert mit Friday nach Frankreich
09.03.2021	07:40	Bâloise mit Gewinnrückgang im Jahr 2020
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	162.50	-0.10	-0.06	48175
BATS Europe	CHF	162.50	-1.00	-0.61	3154
CHI-X	CHF	162.50	-0.80	-0.49	4741
Turquoise	CHF	162.50	-0.80	-0.49	2357
Tradegate	EUR	156.10	0.80	0.52	-
Nasdaq other OTC	USD	172.75	-5.25	-2.95	500
MÃÂ¼nchen	EUR	155.30	-0.50	-0.32	-
Frankfurt	EUR	155.60	1.00	0.65	11
Berlin	EUR	154.40	-0.30	-0.19	-
Hamburg	EUR	155.10	0.70	0.45	-
DÃÂ¼sseldorf	EUR	155.00	0.10	0.06	-