13.04.2021 15:43:09
BALOISE N (CHI-X)
162.50
CHF
-0.80
-0.49%
13.04.2021 15:27
 
Kursdaten
Kurs 162.50 Eröffnung 162.50
Diff. absolut -0.80 Tages-Hoch 163.90
Diff. % -0.49 % Tages-Tief 162.00
Geld 162.40 Vol. Geld 110
Brief 162.60 Vol. Brief 53
Volumen 4741 Umsatz 773394.2
Schlusskurs vom 12.04.2021 163.30 Volatilität in % 25.25
Börse CHI-X Letzter Handel 13.04.2021 / 15:27
Währung CHF Aktualisierungsstand 13.04.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 168.5 153.1
1 Woche 0.62% 164.4 160.7
1 Monat 1.81% 164.8 155.7
3 Monate 0.00% 168.5 153.1
6 Monate 0.00% 168.5 153.1
1 Jahr 0.00% 168.5 153.1
3 Jahre 0.00% 168.5 153.1
4.46
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322629367"},"2019":{"ID_NOTATION":"322629367"},"2020":{"ID_NOTATION":"322629367"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 7.89 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BALOISE N
Datum Zeit Titel
08.04.2021 07:45 Baloise investiert in dänische Carsharing-Firma GoMore
16.03.2021 09:18 Bâloise erweitert Anlagestrategie um weitere Themen zur Nachhaltigkeit
09.03.2021 09:29 Bâloise-Aktien nach Geschäftszahlen unter Druck
09.03.2021 08:53 Bâloise schreibt weniger Gewinn und expandiert mit Friday nach Frankreich
09.03.2021 07:40 Bâloise mit Gewinnrückgang im Jahr 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 162.50 -0.10 -0.06 48175
BATS Europe CHF 162.50 -1.00 -0.61 3154
CHI-X CHF 162.50 -0.80 -0.49 4741
Turquoise CHF 162.50 -0.80 -0.49 2357
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 172.75 -5.25 -2.95 500
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -