16.09.2021 22:52:21
JULIUS BAER GRUPPE (CHI-X)
63.34
CHF
0.14
0.22%
16.09.2021 17:20
 
Kursdaten
Kurs 63.34 Eröffnung 63.56
Diff. absolut 0.14 Tages-Hoch 63.84
Diff. % 0.22 % Tages-Tief 63.28
Geld 63.34 Vol. Geld 200
Brief 63.42 Vol. Brief 137
Volumen 112785 Umsatz 7167587.54
Schlusskurs vom 15.09.2021 63.20 Volatilität in % 25.58
Börse CHI-X Letzter Handel 16.09.2021 / 17:20
Währung CHF Aktualisierungsstand 16.09.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 64.1 53.6
1 Woche 0.13% 63.8 62.6
1 Monat 0.99% 64.1 61.5
3 Monate 3.87% 64.1 55.8
6 Monate 6.85% 64.1 55.4
1 Jahr 0.00% 64.1 53.6
3 Jahre 0.00% 64.1 53.6
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322629318"},"2019":{"ID_NOTATION":"322629318"},"2020":{"ID_NOTATION":"322629318"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.457 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
15.09.2021 18:05 Julius Bär platziert nachrangige Anleihe in Höhe von 320 Mio Dollar
14.09.2021 07:32 Julius Bär ernennt einen Leiter für den gesamten Schweizer Markt
18.08.2021 17:38 Boris Collardi verlässt Pictet nach nur dreieinhalb Jahren
21.07.2021 12:47 Julius Bär steigert Gewinn im Halbjahr kräftig
21.07.2021 09:23 Julius Bär-Aktie trotz starker Zahlen schwächer - Gewinnmitnahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.26 0.08 0.13 309187
BATS Europe CHF 63.38 0.18 0.28 54504
CHI-X CHF 63.34 0.14 0.22 112785
Turquoise CHF 63.36 0.22 0.35 16156
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 67.90 0.25 0.36 175
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -