13.04.2021 14:44:13
JULIUS BAER GRUPPE (CHI-X)
61.06
CHF
0.00
0.00%
13.04.2021 14:25
 
Kursdaten
Kurs 61.06 Eröffnung 61.24
Diff. absolut 0.00 Tages-Hoch 61.52
Diff. % 0.00 % Tages-Tief 60.78
Geld 61.02 Vol. Geld 212
Brief 61.08 Vol. Brief 200
Volumen 20324 Umsatz 1242275.38
Schlusskurs vom 12.04.2021 61.06 Volatilität in % 33.38
Börse CHI-X Letzter Handel 13.04.2021 / 14:25
Währung CHF Aktualisierungsstand 13.04.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 62.4 53.6
1 Woche -0.97% 62.4 60.9
1 Monat 3.77% 62.4 57.9
3 Monate 0.00% 62.4 53.6
6 Monate 0.00% 62.4 53.6
1 Jahr 0.00% 62.4 53.6
3 Jahre 0.00% 62.4 53.6
4.46
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322629318"},"2019":{"ID_NOTATION":"322629318"},"2020":{"ID_NOTATION":"322629318"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.725 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
09.04.2021 10:55 Korr: Sparsame Millionäre ziehen am besten nach Johannesburg
09.04.2021 09:00 Sparsame Millionäre ziehen am besten nach Johannesburg
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
31.03.2021 07:20 Julius Bär: Finma hebt Verbot von Firmenakquisitionen auf
22.03.2021 08:19 Julius-Bär-Chef Rickenbacher hat 5,89 Mio Fr. verdient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 61.04 -0.16 -0.26 139140
BATS Europe CHF 61.04 -0.02 -0.03 19982
CHI-X CHF 61.06 0.00 0.00 20324
Turquoise CHF 61.08 0.04 0.07 9762
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 62.85 1.40 2.28 500
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -