26.09.2021 08:35:01
AUTONEUM H (CHI-X)
153.80
CHF
0.40
0.26%
24.09.2021 17:20
 
Chart
Kursdaten
Kurs 153.80 Eröffnung 153.00
Diff. absolut 0.40 Tages-Hoch 154.80
Diff. % 0.26 % Tages-Tief 151.90
Geld 153.40 Vol. Geld 6
Brief 156.20 Vol. Brief 6
Volumen 625 Umsatz 95719.65
Schlusskurs vom 23.09.2021 153.40 Volatilität in % 37.27
Börse CHI-X Letzter Handel 24.09.2021 / 17:20
Währung CHF Aktualisierungsstand 26.09.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 199.6 147.5
1 Woche -1.22% 157.8 147.5
1 Monat -12.66% 181.0 147.5
3 Monate -11.10% 186.5 147.5
6 Monate -15.63% 197.6 147.5
1 Jahr 0.00% 199.6 147.5
3 Jahre 0.00% 199.6 147.5
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"322629043"},"2019":{"ID_NOTATION":"322629043"},"2020":{"ID_NOTATION":"322629043"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.715 Mrd. CHF
mehr Kennzahlen
Stammdaten
AUTONEUM HOLDING AG ..
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von AUTONEUM H
Datum Zeit Titel
27.08.2021 15:00 Autoneum erhält eine neue Leiterin Unternehmenskommunikation
29.07.2021 07:59 Autoneum schreibt mit Erholung am Automarkt wieder Gewinne
19.05.2021 08:15 Autoneum-CEO erteilt Kapitalerhöhung eine Absage
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.70 0.20 0.13 8362
BATS Europe CHF 153.70 0.50 0.33 2219
CHI-X CHF 153.80 0.40 0.26 625
Turquoise CHF 153.70 0.80 0.52 229
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -